NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14825.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14825000 | 2024-04-08 11:02AM EDT | 2024-05-17 | 14.45 | 2.95 | 4.00 | 0.00 | - | - | 7 | 32.32% |
| NDXP240531P14825000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 12.65 | 9.30 | 11.60 | 0.00 | - | 2 | 2 | 27.52% |
| NDX240621P14825000 | 2024-03-18 12:31PM EDT | 2024-06-21 | 61.90 | 57.90 | 60.00 | 0.00 | - | - | 2 | 29.12% |
© 2024 Yahoo. All rights reserved.